Explorar mercado
336 tickers del mercado americano · 336 resultados
Mapa de calor por sector
Technology
Media
Real Estate
Materials
Utilities
Telecom
Crypto
| Ticker | Company | Sector | Industry | Exchange | Indexes | Price | Chg % |
|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | Utilities | Utilities - Regulated | NYSE | sp500 | $118.40 | -6.30% |
| LOW | Lowe's Companies | Retail | Home Improvement Retail | NYSE | sp500 | $248.60 | +6.20% |
| ENTG | Entegris Inc. | Semiconductors | Semiconductor Equipment | NASDAQ | sp500 | $98.40 | -6.15% |
| CVX | Chevron Corp. | Energy | Oil & Gas Integrated | NYSE | sp500 | $162.30 | -6.15% |
| NOK | Nokia Corp. | Technology | Communication Equipment | NYSE | — | $5.42 | -6.14% |
| QRVO | Qorvo Inc. | Semiconductors | Semiconductors | NASDAQ | sp400 | $82.10 | -6.07% |
| HSY | Hershey Co. | Consumer | Confectioners | NYSE | sp500 | $178.40 | +6.07% |
| SPG | Simon Property Group | Real Estate | REIT - Retail | NYSE | sp500 | $178.40 | +6.07% |
| CSCO | Cisco Systems | Technology | Communication Equipment | NASDAQ | sp500nasdaq100 | $68.40 | +6.03% |
| ORCL | Oracle Corp. | Technology | Software - Infrastructure | NYSE | sp500 | $198.45 | +5.95% |
| BA | Boeing Co. | Industrials | Aerospace & Defense | NYSE | sp500 | $212.40 | +5.92% |
| CAT | Caterpillar Inc. | Industrials | Farm & Heavy Machinery | NYSE | sp500 | $412.40 | +5.90% |
| UPST | Upstart Holdings | Financials | Credit Services | NASDAQ | — | $42.60 | +5.89% |
| EA | Electronic Arts | Media | Electronic Gaming | NASDAQ | sp500nasdaq100 | $198.40 | -5.89% |
| RKLB | Rocket Lab Corp. | Industrials | Aerospace & Defense | NASDAQ | sp400 | $32.40 | +5.88% |
| RUN | Sunrun Inc. | Energy | Solar | NASDAQ | — | $12.40 | +5.80% |
| CCJ | Cameco Corp. | Energy | Uranium | NYSE | — | $82.40 | +5.76% |
| LC | LendingClub Corp. | Financials | Credit Services | NYSE | — | $14.80 | -5.68% |
| ONTO | Onto Innovation Inc. | Semiconductors | Semiconductor Equipment | NYSE | sp400 | $142.70 | +5.68% |
| SOL | Solana | Crypto | Cryptocurrency | CRYPTO | — | $218.45 | -5.66% |
| AVGO | Broadcom Inc. | Semiconductors | Semiconductors | NASDAQ | sp500nasdaq100 | $348.22 | -5.65% |
| LIN | Linde plc | Materials | Specialty Chemicals | NASDAQ | sp500nasdaq100 | $462.40 | -5.65% |
| DFS | Discover Financial | Financials | Credit Services | NYSE | sp500 | $198.20 | -5.61% |
| EOG | EOG Resources | Energy | Oil & Gas E&P | NYSE | sp500 | $122.40 | +5.59% |
| DE | Deere & Co. | Industrials | Farm & Heavy Machinery | NYSE | sp500 | $482.30 | +5.57% |
| POWI | Power Integrations | Semiconductors | Semiconductors | NASDAQ | sp400 | $58.20 | +5.55% |
| NFLX | Netflix Inc. | Media | Entertainment | NASDAQ | sp500nasdaq100 | $892.45 | -5.53% |
| AIG | American International Group | Financials | Insurance - Diversified | NYSE | sp500 | $78.40 | -5.49% |
| RBLX | Roblox Corp. | Media | Electronic Gaming | NYSE | sp500 | $108.20 | +5.48% |
| DASH | DoorDash Inc. | Technology | Internet Retail | NASDAQ | sp500nasdaq100 | $198.40 | -5.48% |
| LULU | Lululemon Athletica | Retail | Apparel Manufacturing | NASDAQ | sp500nasdaq100 | $212.40 | -5.38% |
| TMO | Thermo Fisher Scientific | Healthcare | Diagnostics & Research | NYSE | sp500 | $542.40 | -5.37% |
| CMCSA | Comcast Corp. | Media | Telecom Services | NASDAQ | sp500nasdaq100 | $32.40 | +5.36% |
| ASML | ASML Holding | Semiconductors | Semiconductor Equipment | NASDAQ | nasdaq100 | $892.40 | -5.34% |
| DIS | Walt Disney Co. | Media | Entertainment | NYSE | sp500 | $118.34 | +5.33% |
| BLK | BlackRock Inc. | Financials | Asset Management | NYSE | sp500 | $1,042.30 | +5.32% |
| YUM | Yum! Brands | Consumer | Restaurants | NYSE | sp500 | $148.40 | +5.26% |
| KMI | Kinder Morgan | Energy | Oil & Gas Midstream | NYSE | sp500 | $28.40 | +5.24% |
| BTC | Bitcoin | Crypto | Cryptocurrency | CRYPTO | — | $105,432.15 | +5.24% |
| FCX | Freeport-McMoRan | Materials | Copper | NYSE | sp500 | $48.40 | -5.21% |
| SMCI | Super Micro Computer | Technology | Computer Hardware | NASDAQ | sp500 | $38.40 | -5.17% |
| HUM | Humana Inc. | Healthcare | Healthcare Plans | NYSE | sp500 | $282.30 | +5.15% |
| UPS | United Parcel Service | Industrials | Integrated Freight | NYSE | sp500 | $118.40 | +5.15% |
| BB | BlackBerry Ltd. | Technology | Software - Infrastructure | NYSE | — | $4.85 | +5.13% |
| TSM | Taiwan Semiconductor | Semiconductors | Semiconductors | NYSE | — | $218.40 | -5.12% |
| DG | Dollar General | Retail | Discount Stores | NYSE | sp500 | $98.20 | +5.11% |
| GOOGL | Alphabet Inc. (A) | Technology | Internet Content & Information | NASDAQ | sp500nasdaq100 | $198.34 | -5.10% |
| APTV | Aptiv PLC | Auto | Auto Parts | NYSE | sp500 | $82.40 | +5.10% |
| MO | Altria Group | Consumer | Tobacco | NYSE | sp500 | $58.20 | +5.09% |
| LEU | Centrus Energy Corp. | Energy | Uranium | NYSE | — | $218.60 | -5.07% |
| ALGM | Allegro MicroSystems | Semiconductors | Semiconductors | NASDAQ | sp400 | $28.60 | -5.03% |
| O | Realty Income | Real Estate | REIT - Retail | NYSE | sp500 | $58.40 | -4.99% |
| LLY | Eli Lilly | Healthcare | Drug Manufacturers | NYSE | sp500 | $812.45 | -4.97% |
| META | Meta Platforms | Technology | Internet Content & Information | NASDAQ | sp500nasdaq100 | $738.42 | +4.96% |
| CSX | CSX Corp. | Industrials | Railroads | NASDAQ | sp500nasdaq100 | $34.20 | +4.94% |
| DIA | SPDR Dow Jones ETF | ETF | Large Value | AMEX | — | $442.30 | +4.93% |
| MRNA | Moderna Inc. | Healthcare | Biotechnology | NASDAQ | sp500 | $28.40 | -4.92% |
| MP | MP Materials | Materials | Rare Earths | NYSE | sp400 | $42.40 | +4.92% |
| GM | General Motors | Auto | Auto Manufacturers | NYSE | sp500 | $58.20 | +4.86% |
| CL | Colgate-Palmolive | Consumer | Household Products | NYSE | sp500 | $82.30 | -4.84% |
| TEM | Tempus AI Inc. | Healthcare | Health Information Services | NASDAQ | — | $62.30 | +4.83% |
| ARM | Arm Holdings | Semiconductors | Semiconductors | NASDAQ | nasdaq100 | $152.40 | -4.82% |
| PLAB | Photronics Inc. | Semiconductors | Semiconductor Equipment | NASDAQ | sp400 | $24.80 | -4.82% |
| AMKR | Amkor Technology | Semiconductors | Semiconductor Packaging | NASDAQ | sp400 | $28.40 | -4.80% |
| ADBE | Adobe Inc. | Technology | Software - Application | NASDAQ | sp500nasdaq100 | $412.80 | +4.79% |
| UNH | UnitedHealth Group | Healthcare | Healthcare Plans | NYSE | sp500 | $542.30 | -4.71% |
| LDOS | Leidos Holdings | Industrials | Information Technology Services | NYSE | sp500 | $182.60 | +4.71% |
| NBIS | Nebius Group N.V. | Technology | Internet Content & Information | NASDAQ | — | $189.88 | -4.68% |
| WMB | Williams Companies | Energy | Oil & Gas Midstream | NYSE | sp500 | $58.20 | -4.66% |
| TXN | Texas Instruments | Semiconductors | Semiconductors | NASDAQ | sp500nasdaq100 | $198.30 | -4.63% |
| AXTI | AXT Inc. | Semiconductors | Semiconductor Materials | NASDAQ | — | $3.42 | +4.59% |
| GAP | Gap Inc. | Retail | Apparel Retail | NYSE | sp400 | $24.80 | +4.55% |
| KTOS | Kratos Defense & Security | Industrials | Aerospace & Defense | NASDAQ | sp400 | $78.20 | +4.55% |
| MA | Mastercard Inc. | Financials | Credit Services | NYSE | sp500 | $548.65 | +4.53% |
| ERIC | Ericsson | Technology | Communication Equipment | NASDAQ | — | $8.60 | -4.51% |
| MRVL | Marvell Technology | Semiconductors | Semiconductors | NASDAQ | sp500nasdaq100 | $92.40 | +4.50% |
| SERV | Serve Robotics Inc. | Industrials | Specialty Industrial Machinery | NASDAQ | — | $12.60 | +4.50% |
| UNP | Union Pacific | Industrials | Railroads | NYSE | sp500 | $232.40 | +4.48% |
| GOOG | Alphabet Inc. (C) | Technology | Internet Content & Information | NASDAQ | sp500nasdaq100 | $199.91 | -4.47% |
| NEE | NextEra Energy | Utilities | Utilities - Regulated | NYSE | sp500 | $72.40 | +4.45% |
| WOLF | Wolfspeed Inc. | Semiconductors | Semiconductors | NYSE | — | $6.85 | -4.44% |
| WFC | Wells Fargo | Financials | Banks - Diversified | NYSE | sp500 | $78.34 | +4.43% |
| AMGN | Amgen Inc. | Healthcare | Biotechnology | NASDAQ | sp500nasdaq100 | $298.40 | +4.43% |
| DLR | Digital Realty Trust | Real Estate | REIT - Data Center | NYSE | sp500 | $172.40 | -4.42% |
| CME | CME Group | Financials | Financial Exchanges | NASDAQ | sp500nasdaq100 | $252.30 | +4.39% |
| CLSK | CleanSpark Inc. | Crypto | Capital Markets | NASDAQ | sp400 | $12.80 | +4.38% |
| HPQ | HP Inc. | Technology | Computer Hardware | NYSE | sp500 | $28.60 | +4.37% |
| AXP | American Express | Financials | Credit Services | NYSE | sp500 | $318.40 | -4.37% |
| AMC | AMC Entertainment | Media | Entertainment | NYSE | — | $4.20 | -4.36% |
| PNC | PNC Financial Services | Financials | Banks - Regional | NYSE | sp500 | $198.40 | -4.30% |
| JPM | JPMorgan Chase | Financials | Banks - Diversified | NYSE | sp500 | $298.45 | +4.23% |
| JOBY | Joby Aviation | Industrials | Aerospace & Defense | NYSE | — | $12.40 | +4.20% |
| FORM | FormFactor Inc. | Semiconductors | Semiconductor Equipment | NASDAQ | sp400 | $38.60 | +4.16% |
| RF | Regions Financial | Financials | Banks - Regional | NYSE | sp500 | $24.60 | -4.15% |
| LRCX | Lam Research | Semiconductors | Semiconductor Equipment | NASDAQ | sp500nasdaq100 | $108.40 | -4.09% |
| LMT | Lockheed Martin | Industrials | Aerospace & Defense | NYSE | sp500 | $482.30 | +4.08% |
| QUBT | Quantum Computing Inc. | Technology | Computer Hardware | NASDAQ | — | $14.80 | +4.08% |
| BMY | Bristol-Myers Squibb | Healthcare | Drug Manufacturers | NYSE | sp500 | $52.30 | -4.06% |
| XOM | Exxon Mobil | Energy | Oil & Gas Integrated | NYSE | sp500 | $118.45 | -4.06% |
| VZ | Verizon Communications | Telecom | Telecom Services | NYSE | sp500 | $42.30 | +4.05% |
| PLUG | Plug Power | Energy | Electrical Equipment | NASDAQ | — | $2.42 | -4.02% |
| KMB | Kimberly-Clark | Consumer | Household Products | NASDAQ | sp500 | $128.40 | -4.00% |
| FSLR | First Solar | Energy | Solar | NASDAQ | sp500 | $198.40 | +3.98% |
| CI | Cigna Group | Healthcare | Healthcare Plans | NYSE | sp500 | $312.40 | -3.97% |
| DLTR | Dollar Tree | Retail | Discount Stores | NASDAQ | sp500 | $92.40 | -3.96% |
| PFE | Pfizer Inc. | Healthcare | Drug Manufacturers | NYSE | sp500 | $25.40 | +3.95% |
| DECK | Deckers Outdoor | Retail | Footwear & Accessories | NYSE | sp500 | $112.30 | +3.91% |
| CAMT | Camtek Ltd. | Semiconductors | Semiconductor Equipment | NASDAQ | — | $98.30 | +3.91% |
| TGT | Target Corp. | Retail | Discount Stores | NYSE | sp500 | $98.40 | +3.88% |
| GE | GE Aerospace | Industrials | Aerospace & Defense | NYSE | sp500 | $282.40 | -3.85% |
| ALAB | Astera Labs Inc. | Semiconductors | Semiconductors | NASDAQ | — | $142.60 | +3.85% |
| GME | GameStop Corp. | Retail | Specialty Retail | NYSE | sp400 | $24.60 | -3.84% |
| PINS | Pinterest Inc. | Technology | Internet Content & Information | NYSE | sp500 | $32.40 | -3.82% |
| DOCU | Docusign Inc. | Technology | Software - Application | NASDAQ | sp400 | $82.40 | -3.81% |
| ON | ON Semiconductor | Semiconductors | Semiconductors | NASDAQ | sp500nasdaq100 | $48.20 | -3.79% |
| TER | Teradyne Inc. | Semiconductors | Semiconductor Equipment | NASDAQ | sp500 | $142.30 | +3.78% |
| MMM | 3M Co. | Industrials | Conglomerates | NYSE | sp500 | $142.30 | -3.77% |
| BBY | Best Buy Co. | Retail | Specialty Retail | NYSE | sp500 | $78.40 | -3.70% |
| CMG | Chipotle Mexican Grill | Consumer | Restaurants | NYSE | sp500 | $42.80 | +3.65% |
| WULF | TeraWulf Inc. | Technology | Capital Markets | NASDAQ | — | $12.80 | +3.64% |
| BRK.B | Berkshire Hathaway (B) | Financials | Insurance - Diversified | NYSE | sp500 | $478.10 | +3.62% |
| JNPR | Juniper Networks | Technology | Communication Equipment | NYSE | sp500 | $38.60 | -3.60% |
| LEA | Lear Corp. | Auto | Auto Parts | NYSE | sp400 | $98.20 | -3.57% |
| ADI | Analog Devices | Semiconductors | Semiconductors | NASDAQ | sp500nasdaq100 | $242.10 | -3.54% |
| NVAX | Novavax Inc. | Healthcare | Biotechnology | NASDAQ | — | $8.42 | +3.54% |
| TEAM | Atlassian Corp. | Technology | Software - Application | NASDAQ | nasdaq100 | $218.60 | -3.49% |
| NU | Nu Holdings Ltd. | Financials | Banks - Regional | NYSE | — | $14.20 | +3.47% |
| ACLS | Axcelis Technologies | Semiconductors | Semiconductor Equipment | NASDAQ | sp400 | $92.10 | -3.46% |
| T | AT&T Inc. | Telecom | Telecom Services | NYSE | sp500 | $24.80 | -3.45% |
| IREN | IREN Limited | Technology | Capital Markets | NASDAQ | — | $42.10 | -3.45% |
| STX | Seagate Technology | Technology | Computer Hardware | NASDAQ | sp500 | $172.30 | -3.44% |
| SFM | Sprouts Farmers Market | Retail | Grocery Stores | NASDAQ | sp500 | $92.40 | +3.44% |
| PANW | Palo Alto Networks | Technology | Software - Infrastructure | NASDAQ | sp500nasdaq100 | $198.40 | +3.41% |
| LSCC | Lattice Semiconductor | Semiconductors | Semiconductors | NASDAQ | sp400 | $62.10 | +3.39% |
| LCID | Lucid Group | Auto | Auto Manufacturers | NASDAQ | — | $2.85 | -3.37% |
| BIIB | Biogen Inc. | Healthcare | Biotechnology | NASDAQ | sp500 | $142.30 | +3.37% |
| INTU | Intuit Inc. | Technology | Software - Application | NASDAQ | sp500nasdaq100 | $648.20 | +3.34% |
| ACN | Accenture plc | Technology | Information Technology Services | NYSE | sp500 | $318.20 | +3.29% |
| OXY | Occidental Petroleum | Energy | Oil & Gas E&P | NYSE | sp500 | $48.20 | -3.29% |
| RXRX | Recursion Pharmaceuticals | Healthcare | Biotechnology | NASDAQ | — | $5.90 | +3.29% |
| BBAI | BigBear.ai Holdings | Technology | Software - Infrastructure | NYSE | — | $6.10 | -3.27% |
| WBD | Warner Bros. Discovery | Media | Entertainment | NASDAQ | sp500 | $22.80 | -3.24% |
| F | Ford Motor | Auto | Auto Manufacturers | NYSE | sp500 | $12.45 | +3.24% |
| ZS | Zscaler Inc. | Technology | Software - Infrastructure | NASDAQ | sp500 | $218.40 | +3.22% |
| CFG | Citizens Financial Group | Financials | Banks - Regional | NYSE | sp500 | $48.20 | -3.20% |
| FITB | Fifth Third Bancorp | Financials | Banks - Regional | NASDAQ | sp500 | $42.80 | -3.19% |
| PSX | Phillips 66 | Energy | Oil & Gas Refining | NYSE | sp500 | $142.30 | -3.19% |
| OKLO | Oklo Inc. | Utilities | Utilities - Renewable | NYSE | — | $92.40 | -3.19% |
| BRO | Brown & Brown | Financials | Insurance Brokers | NYSE | sp500 | $98.40 | +3.17% |
| ETH | Ethereum | Crypto | Cryptocurrency | CRYPTO | — | $3,842.40 | +3.16% |
| GD | General Dynamics | Industrials | Aerospace & Defense | NYSE | sp500 | $312.40 | -3.13% |
| AI | C3.ai Inc. | Technology | Software - Application | NYSE | — | $18.90 | -3.10% |
| COF | Capital One Financial | Financials | Credit Services | NYSE | sp500 | $198.40 | -3.09% |
| NOC | Northrop Grumman | Industrials | Aerospace & Defense | NYSE | sp500 | $552.40 | +3.05% |
| SHOP | Shopify Inc. | Technology | Software - Application | NYSE | nasdaq100 | $132.18 | +3.01% |
| PG | Procter & Gamble | Consumer | Household Products | NYSE | sp500 | $162.40 | +3.01% |
| GEV | GE Vernova Inc. | Industrials | Electrical Equipment | NYSE | sp500 | $582.10 | -2.98% |
| USB | U.S. Bancorp | Financials | Banks - Regional | NYSE | sp500 | $48.60 | -2.96% |
| ETN | Eaton Corp. | Industrials | Specialty Industrial Machinery | NYSE | sp500 | $368.40 | -2.96% |
| ZM | Zoom Communications | Technology | Software - Application | NASDAQ | sp500 | $82.40 | -2.94% |
| MDLZ | Mondelez Intl. | Consumer | Packaged Foods | NASDAQ | sp500nasdaq100 | $62.40 | +2.94% |
| VRT | Vertiv Holdings | Industrials | Electrical Equipment | NYSE | sp500 | $142.30 | +2.88% |
| AMD | Advanced Micro Devices | Semiconductors | Semiconductors | NASDAQ | sp500nasdaq100 | $234.55 | -2.87% |
| HUBS | HubSpot Inc. | Technology | Software - Application | NYSE | sp500 | $482.30 | -2.86% |
| MNST | Monster Beverage | Consumer | Beverages | NASDAQ | sp500nasdaq100 | $58.40 | -2.84% |
| SYM | Symbotic Inc. | Industrials | Specialty Industrial Machinery | NASDAQ | — | $42.80 | +2.83% |
| DAL | Delta Air Lines | Industrials | Airlines | NYSE | sp500 | $58.40 | +2.82% |
| MRK | Merck & Co. | Healthcare | Drug Manufacturers | NYSE | sp500 | $98.40 | -2.79% |
| PLTR | Palantir Technologies | Technology | Software - Infrastructure | NASDAQ | sp500nasdaq100 | $178.22 | +2.78% |
| ABNB | Airbnb Inc. | Consumer | Travel Services | NASDAQ | sp500nasdaq100 | $132.40 | -2.78% |
| AFRM | Affirm Holdings | Financials | Credit Services | NASDAQ | sp400 | $72.30 | +2.77% |
| INTC | Intel Corp. | Semiconductors | Semiconductors | NASDAQ | sp500nasdaq100 | $38.21 | +2.75% |
| MPC | Marathon Petroleum | Energy | Oil & Gas Refining | NYSE | sp500 | $172.40 | +2.70% |
| MSTR | MicroStrategy | Crypto | Software - Application | NASDAQ | nasdaq100 | $412.85 | +2.68% |
| APLD | Applied Digital Corp. | Technology | Information Technology Services | NASDAQ | — | $28.35 | -2.66% |
| SLB | Schlumberger NV | Energy | Oil & Gas Equipment | NYSE | sp500 | $38.40 | -2.62% |
| LUV | Southwest Airlines | Industrials | Airlines | NYSE | sp500 | $32.40 | +2.61% |
| TWLO | Twilio Inc. | Technology | Software - Infrastructure | NYSE | sp500 | $112.40 | -2.57% |
| BITF | Bitfarms Ltd. | Crypto | Capital Markets | NASDAQ | — | $2.18 | -2.54% |
| ASTS | AST SpaceMobile Inc. | Technology | Communication Equipment | NASDAQ | — | $48.60 | -2.53% |
| NUE | Nucor Corp. | Materials | Steel | NYSE | sp500 | $132.40 | +2.51% |
| SNOW | Snowflake Inc. | Technology | Software - Application | NYSE | sp500 | $218.34 | +2.48% |
| UAL | United Airlines | Industrials | Airlines | NASDAQ | sp500 | $92.40 | +2.47% |
| WDAY | Workday Inc. | Technology | Software - Application | NASDAQ | sp500nasdaq100 | $232.40 | +2.45% |
| VST | Vistra Corp. | Utilities | Utilities - Independent | NYSE | sp500 | $168.40 | +2.45% |
| CRUS | Cirrus Logic | Semiconductors | Semiconductors | NASDAQ | sp400 | $108.20 | -2.42% |
| NTAP | NetApp Inc. | Technology | Computer Hardware | NASDAQ | sp500 | $108.20 | -2.42% |
| HII | Huntington Ingalls Industries | Industrials | Aerospace & Defense | NYSE | sp500 | $248.10 | +2.40% |
| VRTX | Vertex Pharmaceuticals | Healthcare | Biotechnology | NASDAQ | sp500nasdaq100 | $452.30 | -2.39% |
| ONDS | Ondas Holdings Inc. | Industrials | Aerospace & Defense | NASDAQ | — | $6.85 | +2.37% |
| KITT | Nauticus Robotics Inc. | Industrials | Specialty Industrial Machinery | NASDAQ | — | $1.45 | -2.37% |
| FDX | FedEx Corp. | Industrials | Integrated Freight | NYSE | sp500 | $282.40 | -2.35% |
| SWKS | Skyworks Solutions | Semiconductors | Semiconductors | NASDAQ | sp500 | $78.40 | -2.31% |
| ABT | Abbott Laboratories | Healthcare | Medical Devices | NYSE | sp500 | $128.40 | -2.30% |
| CEG | Constellation Energy | Utilities | Utilities - Independent | NASDAQ | sp500 | $282.40 | -2.30% |
| PATH | UiPath Inc. | Technology | Software - Infrastructure | NYSE | — | $13.75 | +2.27% |
| SPY | SPDR S&P 500 ETF | ETF | Large Blend | AMEX | — | $612.42 | +2.27% |
| SCHW | Charles Schwab | Financials | Capital Markets | NYSE | sp500 | $82.40 | -2.25% |
| HIMS | Hims & Hers Health | Healthcare | Health Information Services | NYSE | sp400 | $38.40 | -2.25% |
| TSLA | Tesla Inc. | Auto | Auto Manufacturers | NASDAQ | sp500nasdaq100 | $348.92 | -2.24% |
| MDB | MongoDB Inc. | Technology | Software - Infrastructure | NASDAQ | sp500 | $298.40 | -2.24% |
| LYFT | Lyft Inc. | Technology | Software - Application | NASDAQ | sp400 | $16.80 | +2.22% |
| COP | ConocoPhillips | Energy | Oil & Gas E&P | NYSE | sp500 | $98.40 | -2.22% |
| PGR | Progressive Corp. | Financials | Insurance - Property | NYSE | sp500 | $242.30 | -2.20% |
| LUNR | Intuitive Machines | Industrials | Aerospace & Defense | NASDAQ | — | $12.60 | +2.20% |
| HOOD | Robinhood Markets | Financials | Capital Markets | NASDAQ | sp500 | $118.40 | +2.18% |
| SOUN | SoundHound AI Inc. | Technology | Software - Application | NASDAQ | — | $13.20 | +2.18% |
| REGN | Regeneron Pharmaceuticals | Healthcare | Biotechnology | NASDAQ | sp500nasdaq100 | $682.40 | +2.17% |
| BWXT | BWX Technologies | Industrials | Specialty Industrial Machinery | NYSE | sp400 | $142.80 | -2.16% |
| SBUX | Starbucks Corp. | Consumer | Restaurants | NASDAQ | sp500nasdaq100 | $102.45 | -2.15% |
| CRWV | CoreWeave Inc. | Technology | Information Technology Services | NASDAQ | — | $118.40 | -2.15% |
| MU | Micron Technology | Semiconductors | Semiconductors | NASDAQ | sp500nasdaq100 | $142.80 | -2.14% |
| AMAT | Applied Materials | Semiconductors | Semiconductor Equipment | NASDAQ | sp500nasdaq100 | $198.75 | -2.13% |
| IBM | IBM Corp. | Technology | Information Technology Services | NYSE | sp500 | $282.40 | +2.13% |
| GS | Goldman Sachs | Financials | Capital Markets | NYSE | sp500 | $612.40 | +2.13% |
| TMUS | T-Mobile US | Telecom | Telecom Services | NASDAQ | sp500nasdaq100 | $232.40 | +2.12% |
| CRM | Salesforce Inc. | Technology | Software - Application | NYSE | sp500 | $312.18 | -2.10% |
| DDOG | Datadog Inc. | Technology | Software - Application | NASDAQ | sp500nasdaq100 | $142.30 | +2.08% |
| LITE | Lumentum Holdings | Semiconductors | Photonics | NASDAQ | sp400 | $168.40 | +2.06% |
| SPGI | S&P Global Inc. | Financials | Financial Data | NYSE | sp500 | $482.30 | -2.05% |
| QBTS | D-Wave Quantum Inc. | Technology | Computer Hardware | NYSE | — | $24.60 | -2.05% |
| COHR | Coherent Corp. | Semiconductors | Photonics | NYSE | sp400 | $92.60 | +2.04% |
| OKTA | Okta Inc. | Technology | Software - Infrastructure | NASDAQ | sp500 | $92.30 | -2.04% |
| SQ | Block Inc. | Financials | Software - Infrastructure | NYSE | sp500 | $72.40 | +2.04% |
| SNAP | Snap Inc. | Technology | Internet Content & Information | NYSE | sp400 | $8.92 | +1.97% |
| KHC | Kraft Heinz | Consumer | Packaged Foods | NASDAQ | sp500 | $28.40 | -1.96% |
| UEC | Uranium Energy Corp. | Energy | Uranium | NYSE | — | $9.80 | +1.96% |
| NKE | Nike Inc. | Retail | Footwear & Accessories | NYSE | sp500 | $72.45 | +1.95% |
| COIN | Coinbase Global | Crypto | Capital Markets | NASDAQ | sp500 | $312.40 | -1.94% |
| MCD | McDonald's Corp. | Consumer | Restaurants | NYSE | sp500 | $318.20 | -1.92% |
| RDW | Redwire Corp. | Industrials | Aerospace & Defense | NYSE | — | $14.20 | -1.88% |
| CB | Chubb Ltd. | Financials | Insurance - Property | NYSE | sp500 | $282.40 | +1.87% |
| MCO | Moody's Corp. | Financials | Financial Data | NYSE | sp500 | $452.40 | +1.85% |
| VLO | Valero Energy | Energy | Oil & Gas Refining | NYSE | sp500 | $148.40 | +1.84% |
| ABBV | AbbVie Inc. | Healthcare | Drug Manufacturers | NYSE | sp500 | $218.65 | +1.82% |
| ACHR | Archer Aviation | Industrials | Aerospace & Defense | NYSE | — | $9.80 | -1.80% |
| CIFR | Cipher Mining Inc. | Technology | Capital Markets | NASDAQ | — | $18.60 | -1.80% |
| RIVN | Rivian Automotive | Auto | Auto Manufacturers | NASDAQ | sp500 | $14.80 | +1.79% |
| BSX | Boston Scientific | Healthcare | Medical Devices | NYSE | sp500 | $98.40 | -1.78% |
| SO | Southern Co. | Utilities | Utilities - Regulated | NYSE | sp500 | $92.40 | +1.78% |
| DPZ | Domino's Pizza | Consumer | Restaurants | NASDAQ | sp500 | $432.30 | +1.77% |
| HON | Honeywell Intl. | Industrials | Conglomerates | NASDAQ | sp500nasdaq100 | $218.40 | +1.75% |
| SOFI | SoFi Technologies | Financials | Credit Services | NASDAQ | sp400 | $22.85 | +1.72% |
| APP | AppLovin Corp. | Technology | Software - Application | NASDAQ | sp500nasdaq100 | $482.30 | +1.71% |
| DXCM | DexCom Inc. | Healthcare | Medical Devices | NASDAQ | sp500nasdaq100 | $72.40 | -1.71% |
| PM | Philip Morris Intl. | Consumer | Tobacco | NYSE | sp500 | $168.40 | -1.70% |
| PARA | Paramount Skydance | Media | Entertainment | NASDAQ | sp400 | $18.40 | +1.70% |
| QQQ | Invesco QQQ Trust | ETF | Large Growth | NASDAQ | — | $542.18 | +1.70% |
| TFC | Truist Financial | Financials | Banks - Regional | NYSE | sp500 | $44.20 | +1.66% |
| AVAV | AeroVironment Inc. | Industrials | Aerospace & Defense | NASDAQ | sp400 | $268.40 | +1.64% |
| RMBS | Rambus Inc. | Semiconductors | Semiconductors | NASDAQ | sp400 | $72.30 | +1.57% |
| ALL | Allstate Corp. | Financials | Insurance - Property | NYSE | sp500 | $198.40 | -1.51% |
| PLD | Prologis Inc. | Real Estate | REIT - Industrial | NYSE | sp500 | $112.40 | -1.50% |
| AMZN | Amazon.com Inc. | Retail | Internet Retail | NASDAQ | sp500nasdaq100 | $232.55 | -1.47% |
| PYPL | PayPal Holdings | Financials | Credit Services | NASDAQ | sp500nasdaq100 | $68.40 | -1.47% |
| GILD | Gilead Sciences | Healthcare | Biotechnology | NASDAQ | sp500nasdaq100 | $118.40 | -1.44% |
| RR | Richtech Robotics Inc. | Industrials | Specialty Industrial Machinery | NASDAQ | — | $2.35 | +1.41% |
| NOW | ServiceNow Inc. | Technology | Software - Application | NYSE | sp500 | $1,012.40 | +1.38% |
| RIOT | Riot Platforms | Crypto | Capital Markets | NASDAQ | sp400 | $14.20 | -1.37% |
| MS | Morgan Stanley | Financials | Capital Markets | NYSE | sp500 | $142.30 | +1.36% |
| SPOT | Spotify Technology | Media | Entertainment | NYSE | — | $682.40 | -1.35% |
| RTX | RTX Corp. | Industrials | Aerospace & Defense | NYSE | sp500 | $168.40 | -1.35% |
| HUT | Hut 8 Corp. | Crypto | Capital Markets | NASDAQ | — | $22.40 | -1.35% |
| HD | Home Depot | Retail | Home Improvement Retail | NYSE | sp500 | $412.34 | +1.31% |
| PEP | PepsiCo Inc. | Consumer | Beverages | NASDAQ | sp500nasdaq100 | $148.20 | -1.30% |
| FOUR | Shift4 Payments | Financials | Software - Infrastructure | NYSE | sp400 | $82.60 | +1.30% |
| UBER | Uber Technologies | Technology | Software - Application | NYSE | sp500 | $88.42 | -1.24% |
| WDC | Western Digital | Technology | Computer Hardware | NASDAQ | sp500 | $82.40 | +1.23% |
| AMT | American Tower | Real Estate | REIT - Specialty | NYSE | sp500 | $198.40 | -1.21% |
| NDAQ | Nasdaq Inc. | Financials | Financial Exchanges | NASDAQ | sp500 | $82.40 | +1.19% |
| BKSY | BlackSky Technology | Industrials | Aerospace & Defense | NYSE | — | $18.40 | +1.16% |
| TTWO | Take-Two Interactive | Media | Electronic Gaming | NASDAQ | sp500nasdaq100 | $232.40 | -1.15% |
| EQIX | Equinix Inc. | Real Estate | REIT - Data Center | NASDAQ | sp500 | $812.40 | +1.15% |
| ENPH | Enphase Energy | Energy | Solar | NASDAQ | sp500 | $38.20 | -1.13% |
| HPE | Hewlett Packard Enterprise | Technology | Communication Equipment | NYSE | sp500 | $22.40 | -1.10% |
| CHWY | Chewy Inc. | Retail | Internet Retail | NYSE | sp400 | $38.20 | -1.10% |
| MET | MetLife Inc. | Financials | Insurance - Life | NYSE | sp500 | $82.30 | +1.04% |
| ANET | Arista Networks | Technology | Communication Equipment | NYSE | sp500 | $132.60 | -1.03% |
| BAC | Bank of America | Financials | Banks - Diversified | NYSE | sp500 | $48.72 | -1.03% |
| ROST | Ross Stores | Retail | Apparel Retail | NASDAQ | sp500 | $152.30 | +1.02% |
| RGTI | Rigetti Computing | Technology | Computer Hardware | NASDAQ | — | $28.40 | -1.01% |
| IONQ | IonQ Inc. | Technology | Computer Hardware | NYSE | — | $62.80 | -0.99% |
| KLAC | KLA Corp. | Semiconductors | Semiconductor Equipment | NASDAQ | sp500nasdaq100 | $812.30 | +0.98% |
| CLF | Cleveland-Cliffs | Materials | Steel | NYSE | sp400 | $11.20 | +0.90% |
| SPIR | Spire Global Inc. | Industrials | Aerospace & Defense | NYSE | — | $12.10 | -0.87% |
| W | Wayfair Inc. | Retail | Internet Retail | NYSE | — | $82.30 | +0.86% |
| CRWD | CrowdStrike Holdings | Technology | Software - Infrastructure | NASDAQ | sp500nasdaq100 | $452.30 | +0.85% |
| BE | Bloom Energy Corp. | Industrials | Electrical Equipment | NYSE | sp400 | $98.20 | +0.85% |
| KEY | KeyCorp | Financials | Banks - Regional | NYSE | sp500 | $18.40 | +0.83% |
| ALLY | Ally Financial | Financials | Credit Services | NYSE | sp500 | $38.40 | -0.80% |
| ONON | On Holding AG | Retail | Footwear & Accessories | NYSE | — | $52.40 | -0.80% |
| MARA | MARA Holdings | Crypto | Capital Markets | NASDAQ | sp400 | $18.40 | +0.79% |
| BEAM | Beam Therapeutics | Healthcare | Biotechnology | NASDAQ | — | $32.60 | -0.76% |
| NXPI | NXP Semiconductors | Semiconductors | Semiconductors | NASDAQ | sp500nasdaq100 | $228.60 | +0.75% |
| TJX | TJX Companies | Retail | Apparel Retail | NYSE | sp500 | $138.40 | -0.72% |
| QCOM | Qualcomm Inc. | Semiconductors | Semiconductors | NASDAQ | sp500nasdaq100 | $178.65 | +0.71% |
| CRDO | Credo Technology Group | Semiconductors | Semiconductors | NASDAQ | — | $118.20 | +0.62% |
| EBAY | eBay Inc. | Retail | Internet Retail | NASDAQ | sp500 | $82.40 | -0.61% |
| RCAT | Red Cat Holdings | Industrials | Aerospace & Defense | NASDAQ | — | $7.40 | -0.61% |
| SMR | NuScale Power Corp. | Utilities | Utilities - Renewable | NYSE | — | $42.30 | +0.61% |
| DPRO | Draganfly Inc. | Industrials | Aerospace & Defense | NASDAQ | — | $1.85 | -0.57% |
| MDT | Medtronic plc | Healthcare | Medical Devices | NYSE | sp500 | $92.30 | -0.54% |
| GIS | General Mills | Consumer | Packaged Foods | NYSE | sp500 | $52.30 | +0.53% |
| NVDA | NVIDIA Corp. | Semiconductors | Semiconductors | NASDAQ | sp500nasdaq100 | $172.85 | +0.51% |
| TOST | Toast Inc. | Technology | Software - Application | NYSE | sp400 | $38.40 | -0.51% |
| CRSP | CRISPR Therapeutics | Healthcare | Biotechnology | NASDAQ | — | $58.40 | +0.51% |
| LHX | L3Harris Technologies | Industrials | Aerospace & Defense | NYSE | sp500 | $272.30 | -0.50% |
| JNJ | Johnson & Johnson | Healthcare | Drug Manufacturers | NYSE | sp500 | $162.45 | -0.47% |
| SLAB | Silicon Labs | Semiconductors | Semiconductors | NASDAQ | sp400 | $118.40 | +0.45% |
| V | Visa Inc. | Financials | Credit Services | NYSE | sp500 | $348.20 | -0.45% |
| RDDT | Reddit Inc. | Technology | Internet Content & Information | NYSE | — | $168.40 | +0.44% |
| IWM | iShares Russell 2000 | ETF | Small Blend | AMEX | — | $232.45 | +0.44% |
| CIEN | Ciena Corp. | Technology | Communication Equipment | NYSE | sp400 | $92.40 | +0.43% |
| C | Citigroup Inc. | Financials | Banks - Diversified | NYSE | sp500 | $92.40 | -0.43% |
| MSFT | Microsoft Corp. | Technology | Software - Infrastructure | NASDAQ | sp500nasdaq100 | $478.21 | -0.42% |
| COST | Costco Wholesale | Retail | Discount Stores | NASDAQ | sp500nasdaq100 | $932.18 | +0.38% |
| CELH | Celsius Holdings | Consumer | Beverages | NASDAQ | sp400 | $42.30 | -0.34% |
| WMT | Walmart Inc. | Retail | Discount Stores | NYSE | sp500 | $98.45 | -0.33% |
| DELL | Dell Technologies | Technology | Computer Hardware | NYSE | sp500 | $128.40 | +0.31% |
| NNE | Nano Nuclear Energy | Utilities | Utilities - Renewable | NASDAQ | — | $38.20 | +0.28% |
| AAPL | Apple Inc. | Technology | Consumer Electronics | NASDAQ | sp500nasdaq100 | $232.48 | -0.26% |
| DHR | Danaher Corp. | Healthcare | Diagnostics & Research | NYSE | sp500 | $218.40 | -0.26% |
| NTLA | Intellia Therapeutics | Healthcare | Biotechnology | NASDAQ | — | $18.90 | -0.23% |
| CVS | CVS Health | Healthcare | Healthcare Plans | NYSE | sp500 | $78.40 | -0.21% |
| LYV | Live Nation Entertainment | Media | Entertainment | NYSE | sp500 | $148.20 | -0.20% |
| MCHP | Microchip Technology | Semiconductors | Semiconductors | NASDAQ | sp500nasdaq100 | $62.30 | +0.16% |
| SHW | Sherwin-Williams | Materials | Specialty Chemicals | NYSE | sp500 | $342.40 | -0.15% |
| CORZ | Core Scientific Inc. | Technology | Information Technology Services | NASDAQ | — | $16.45 | -0.15% |
| KO | Coca-Cola Co. | Consumer | Beverages | NYSE | sp500 | $68.40 | +0.12% |
| NET | Cloudflare Inc. | Technology | Software - Infrastructure | NYSE | sp500 | $182.40 | +0.06% |
| ETSY | Etsy Inc. | Retail | Internet Retail | NASDAQ | sp400 | $58.40 | -0.06% |
| ISRG | Intuitive Surgical | Healthcare | Medical Devices | NASDAQ | sp500nasdaq100 | $512.40 | -0.06% |
| AAL | American Airlines | Industrials | Airlines | NASDAQ | sp400 | $12.80 | +0.04% |
| SYK | Stryker Corp. | Healthcare | Medical Devices | NYSE | sp500 | $382.40 | -0.03% |
| ICE | Intercontinental Exchange | Financials | Financial Exchanges | NYSE | sp500 | $172.40 | +0.02% |
| NEM | Newmont Corp. | Materials | Gold | NYSE | sp500 | $58.20 | -0.02% |